Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$425.11万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	RENDERRender	$1.693	$1.74	$1.65	$215.83万	$8.85亿	0.18%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	CAKEPancakeSwap	$2.102	$2.14	$2.07	$214.27万	$6.89亿	1.50%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
298	CFXConflux	$0.04788	$0.04915	$0.0473	$55.81万	$2.54亿	-0.64%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
305	KITEKite	$0.115	$0.1186	$0.1142	$54.20万	$2.77亿	-2.46%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
642	SQQQBSQQQB	$37.37	$37.65	$35.72	$8.64万	—	1.30%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.44亿	$712.25亿	-0.02%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
321	BIOBio Protocol	$0.02275	$0.02331	$0.02221	$50.83万	$4,903.99万	0.66%
307	NEIRONeiro	$0.00006839	$0.00006986	$0.00006692	$53.80万	$2,891.53万	0.49%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
344	SOMISomnia	$0.1888	$0.1978	$0.1813	$44.83万	$3,078.68万	3.74%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%