Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 21:35:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.66	$1.74	$1.61	$261.34万	$8.85亿	-0.18%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$297.51万	$6.89亿	-1.82%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
262	CFXConflux	$0.0478	$0.04915	$0.04638	$70.53万	$2.54亿	0.38%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
305	KITEKite	$0.1133	$0.1179	$0.1114	$56.20万	$2.77亿	-1.48%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
621	SQQQBSQQQB	$38.35	$38.35	$35.72	$11.98万	—	4.75%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	-0.01%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
254	BIOBio Protocol	$0.02238	$0.02331	$0.02168	$72.23万	$4,903.99万	-0.27%
350	NEIRONeiro	$0.00006759	$0.00006986	$0.00006573	$45.52万	$2,891.53万	0.15%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
319	SOMISomnia	$0.1864	$0.1978	$0.181	$52.34万	$3,078.68万	1.03%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%