PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	RENDERRender	$1.694	$1.72	$1.65	$200.27万	$8.67亿	-0.53%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	CAKEPancakeSwap	$2.105	$2.12	$2.07	$191.34万	$6.85亿	1.20%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
279	CFXConflux	$0.04835	$0.04854	$0.0473	$57.60万	$2.51亿	0.52%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
266	KITEKite	$0.1163	$0.1195	$0.1142	$65.01万	$2.75亿	-1.36%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
645	SQQQBSQQQB	$36.6	$37.10	$36.32	$7.49万	—	-1.00%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.55亿	$710.17亿	-0.04%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
319	BIOBio Protocol	$0.02277	$0.02295	$0.02221	$50.13万	$4,838.23万	0.80%
305	NEIRONeiro	$0.0000683	$0.00006901	$0.00006692	$52.98万	$2,843.98万	0.44%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
502	SOMISomnia	$0.184	$0.187	$0.1798	$20.04万	$2,935.68万	1.77%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%